Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.67 | 171.65 | 171.66 | 2.37 | 1.40 % | 19,608,734 | 09:55:49 |
| AMD | Advanced Micro Devices | 143.76 | 143.74 | 143.76 | -0.51 | -0.35 % | 22,662,588 | 09:55:49 |
| AMZN | Amazon.com | 181.7837 | 181.77 | 181.79 | 2.78 | 1.56 % | 17,267,199 | 09:55:50 |
| AXP | American Express | 232.56 | 0.00 | 0.00 | 1.10 | 0.48 % | 553,786 | 09:55:56 |
| BA | Boeing | 175.37 | 0.00 | 0.00 | 3.91 | 2.28 % | 3,029,116 | 09:55:49 |
| BABA | Alibaba | 79.04 | 0.00 | 0.00 | 3.53 | 4.67 % | 10,861,654 | 09:55:50 |
| BAC | Bank of America | 36.825 | 0.00 | 0.00 | -0.125 | -0.34 % | 6,904,214 | 09:55:50 |
| COIN | Coinbase Global | 218.28 | 218.17 | 218.31 | 8.19 | 3.90 % | 3,263,875 | 09:55:56 |
| CRM | Salesforce | 270.575 | 0.00 | 0.00 | 1.89 | 0.70 % | 966,788 | 09:55:52 |
| DIS | Walt Disney | 111.34 | 0.00 | 0.00 | 0.86 | 0.78 % | 2,102,659 | 09:55:50 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.305 | -0.53 % | 788,185 | 09:55:54 |
| GOOGL | Alphabet | 165.21 | 165.20 | 165.22 | 1.35 | 0.82 % | 6,615,052 | 09:55:57 |
| GS | Goldman Sachs | 429.74 | 0.00 | 0.00 | 2.79 | 0.65 % | 472,345 | 09:55:57 |
| HD | Home Depot | 332.85 | 0.00 | 0.00 | 0.88 | 0.27 % | 476,990 | 09:55:56 |
| IBM | International Business M... | 163.70 | 0.00 | 0.00 | -0.73 | -0.44 % | 1,016,725 | 09:55:56 |
| INTC | Intel | 30.40 | 30.40 | 30.41 | 0.03 | 0.10 % | 13,197,300 | 09:55:50 |
| IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | 1.69 | 0.86 % | 8,242,115 | 09:55:57 |
| JNJ | Johnson and Johnson | 150.26 | 0.00 | 0.00 | -0.92 | -0.61 % | 1,913,803 | 09:55:57 |
| JPM | JP Morgan Chase | 190.53 | 0.00 | 0.00 | -1.33 | -0.69 % | 1,406,221 | 09:55:50 |
| KO | Coca Cola | 62.085 | 0.00 | 0.00 | 0.155 | 0.25 % | 2,052,356 | 09:55:48 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | 0.45 | 0.16 % | 720,776 | 09:55:53 |
| META | Meta Platforms | 436.74 | 436.60 | 436.79 | -2.45 | -0.56 % | 5,837,679 | 09:55:49 |
| MRK | Merck | 129.13 | 0.00 | 0.00 | 0.33 | 0.26 % | 1,509,832 | 09:55:47 |
| MSFT | Microsoft | 395.9296 | 395.91 | 395.99 | 0.9896 | 0.25 % | 4,279,821 | 09:55:49 |
| MU | Micron Technology | 110.65 | 110.66 | 110.66 | 0.95 | 0.87 % | 5,161,278 | 09:55:57 |
| NKE | Nike | 91.43 | 0.00 | 0.00 | 1.09 | 1.21 % | 1,828,898 | 09:55:47 |
| ORCL | Oracle | 115.61 | 0.00 | 0.00 | 0.98 | 0.85 % | 1,391,234 | 09:55:57 |
| PYPL | PayPal | 66.17 | 66.17 | 66.18 | 0.03 | 0.05 % | 3,590,139 | 09:55:56 |
| QCOM | QUALCOMM | 179.36 | 179.34 | 179.37 | 15.25 | 9.29 % | 9,995,266 | 09:55:57 |
| QQQ | Invesco QQQ Trust Series 1 | 423.30 | 423.26 | 423.28 | 1.78 | 0.42 % | 13,398,724 | 09:55:49 |
| SOXL | Direxion Daily Semicondu... | 35.14 | 0.00 | 0.00 | 0.77 | 2.24 % | 23,938,256 | 09:55:57 |
| SPY | SPDR S&P 500 | 501.68 | 0.00 | 0.00 | 1.33 | 0.27 % | 17,262,676 | 09:55:50 |
| TRV | The Travelers Companies | 212.975 | 0.00 | 0.00 | -0.175 | -0.08 % | 148,349 | 09:55:48 |
| TSLA | Tesla | 178.98 | 178.97 | 179.00 | -1.01 | -0.56 % | 35,332,850 | 09:55:54 |
| V | Visa | 267.625 | 0.00 | 0.00 | 0.305 | 0.11 % | 1,070,925 | 09:55:57 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -0.21 | -0.54 % | 2,758,353 | 09:55:51 |
| WBA | Walgreens Boots Alliance | 17.405 | 17.40 | 17.41 | 0.065 | 0.37 % | 1,670,379 | 09:55:57 |
| XOM | Exxon Mobil | 116.64 | 0.00 | 0.00 | 0.61 | 0.53 % | 7,808,217 | 09:55:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
